West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 17.54 17.88 17.54 17.87 11.28 Thousand
28 Nov, 2006 17.51 17.89 17.04 17.37 26.88 Thousand
27 Nov, 2006 18.51 18.52 17.41 17.44 24.44 Thousand
24 Nov, 2006 18.53 18.63 18.43 18.57 4036.00
22 Nov, 2006 19.0 19.0 18.72 18.72 6866.00
21 Nov, 2006 18.98 19.0 18.83 18.97 8959.00
20 Nov, 2006 18.9 19.02 18.74 18.93 14.71 Thousand
17 Nov, 2006 18.84 18.99 18.64 18.98 15.93 Thousand
16 Nov, 2006 18.75 18.86 18.4 18.8 27.6 Thousand
15 Nov, 2006 18.53 18.85 18.39 18.84 33.17 Thousand