West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 17.7 17.73 17.59 17.62 5707.00
12 Dec, 2006 17.64 17.85 17.5 17.53 5575.00
11 Dec, 2006 17.51 17.76 17.5 17.61 8147.00
08 Dec, 2006 17.75 17.78 17.51 17.51 4384.00
07 Dec, 2006 17.77 18.01 17.63 17.78 7061.00
06 Dec, 2006 18.09 18.09 17.64 17.72 17.66 Thousand
05 Dec, 2006 18.32 18.38 18.12 18.23 20.25 Thousand
04 Dec, 2006 17.73 18.25 17.61 18.25 25.14 Thousand
01 Dec, 2006 18.11 18.11 17.1 17.61 31.06 Thousand
30 Nov, 2006 17.76 18.35 17.69 18.2 11.11 Thousand