West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 17.4 17.6 17.0 17.0 10.65 Thousand
12 Jan, 2007 17.09 17.41 16.99 17.32 5848.00
11 Jan, 2007 17.0 17.42 16.89 17.13 11.38 Thousand
10 Jan, 2007 17.1 17.2 16.95 16.96 8527.00
09 Jan, 2007 17.28 17.42 16.9 17.23 16.34 Thousand
08 Jan, 2007 17.07 18.24 16.87 17.31 34.7 Thousand
05 Jan, 2007 17.74 17.74 17.03 17.03 22.04 Thousand
04 Jan, 2007 17.51 18.14 17.51 17.86 20.92 Thousand
03 Jan, 2007 17.87 18.25 17.46 17.72 18.68 Thousand
29 Dec, 2006 18.19 18.21 17.66 17.78 33.34 Thousand