West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 16.77 17.25 16.77 17.21 26.8 Thousand
29 Jan, 2007 16.0 16.85 15.83 16.85 22.57 Thousand
26 Jan, 2007 15.9 15.97 15.8 15.96 14.27 Thousand
25 Jan, 2007 16.61 16.63 15.72 15.8 33.16 Thousand
24 Jan, 2007 16.55 16.63 16.43 16.6 16.57 Thousand
23 Jan, 2007 16.5 16.82 16.41 16.57 8012.00
22 Jan, 2007 16.75 16.75 16.4 16.5 13.69 Thousand
19 Jan, 2007 16.72 16.92 16.48 16.83 8239.00
18 Jan, 2007 16.68 16.8 16.4 16.42 27.21 Thousand
17 Jan, 2007 16.91 17.24 16.66 16.66 21.7 Thousand