West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 15.5 15.86 15.48 15.74 34.85 Thousand
27 Feb, 2007 15.5 15.66 15.31 15.5 74.09 Thousand
26 Feb, 2007 15.98 15.98 15.53 15.56 19.74 Thousand
23 Feb, 2007 15.82 16.0 15.75 15.86 27.12 Thousand
22 Feb, 2007 15.95 15.95 15.77 15.84 28.44 Thousand
21 Feb, 2007 16.13 16.23 15.92 16.01 8701.00
20 Feb, 2007 15.93 16.39 15.86 16.18 15.22 Thousand
16 Feb, 2007 16.15 16.15 15.87 16.0 27.16 Thousand
15 Feb, 2007 16.38 16.6 16.02 16.02 18.37 Thousand
14 Feb, 2007 16.61 16.88 16.26 16.26 24.15 Thousand