West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 15.5 15.62 15.29 15.35 7796.00
27 Mar, 2007 16.11 16.11 15.52 15.63 8226.00
26 Mar, 2007 16.16 16.2 15.78 16.2 5803.00
23 Mar, 2007 16.6 16.6 16.18 16.18 5347.00
22 Mar, 2007 16.47 16.6 16.02 16.54 22.49 Thousand
21 Mar, 2007 15.43 16.3 15.43 16.3 19.2 Thousand
20 Mar, 2007 15.49 15.57 15.25 15.38 12.32 Thousand
19 Mar, 2007 15.18 15.53 15.14 15.53 28.49 Thousand
16 Mar, 2007 15.16 15.21 15.03 15.11 103.82 Thousand
15 Mar, 2007 14.66 15.35 14.66 15.18 21.26 Thousand