West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 15.26 15.45 15.24 15.45 5969.00
11 Apr, 2007 15.47 15.48 15.3 15.31 17.48 Thousand
10 Apr, 2007 15.13 15.45 15.13 15.4 5426.00
09 Apr, 2007 15.84 15.84 15.09 15.16 11.8 Thousand
05 Apr, 2007 15.58 15.91 15.57 15.88 7582.00
04 Apr, 2007 15.81 15.9 15.55 15.57 8028.00
03 Apr, 2007 15.06 16.18 15.06 15.92 16.93 Thousand
02 Apr, 2007 15.09 15.51 14.91 15.06 13.32 Thousand
30 Mar, 2007 15.35 15.58 14.85 15.09 34.83 Thousand
29 Mar, 2007 15.47 15.47 14.9 15.29 13.32 Thousand