West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 15.81 16.09 15.48 15.67 14.9 Thousand
25 Apr, 2007 15.62 16.3 15.5 15.88 29.87 Thousand
24 Apr, 2007 15.55 15.58 15.45 15.49 8405.00
23 Apr, 2007 15.55 15.69 15.5 15.5 19 Thousand
20 Apr, 2007 15.81 15.83 15.48 15.61 22.54 Thousand
19 Apr, 2007 15.41 15.58 15.4 15.49 34.83 Thousand
18 Apr, 2007 15.87 15.87 15.3 15.5 34.74 Thousand
17 Apr, 2007 16.18 16.33 15.97 15.97 7731.00
16 Apr, 2007 15.48 16.22 15.48 16.2 8808.00
13 Apr, 2007 15.38 15.42 15.31 15.37 20.76 Thousand