West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 15.33 15.4 15.25 15.37 8833.00
03 Aug, 2007 15.39 15.69 15.16 15.27 9500.00
02 Aug, 2007 15.51 15.67 15.25 15.64 6490.00
01 Aug, 2007 15.59 15.62 15.37 15.53 9200.00
31 Jul, 2007 15.5 15.68 15.5 15.67 11.47 Thousand
30 Jul, 2007 15.31 15.63 15.02 15.63 8255.00
27 Jul, 2007 15.3 15.3 15.22 15.23 2600.00
26 Jul, 2007 15.23 15.41 15.18 15.38 16.88 Thousand
25 Jul, 2007 15.19 15.71 15.03 15.3 15.12 Thousand
24 Jul, 2007 15.04 15.06 14.68 15.0 7453.00