West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 15.42 15.54 15.02 15.12 17.25 Thousand
20 Jul, 2007 15.59 15.59 15.25 15.55 14.97 Thousand
19 Jul, 2007 15.02 15.56 15.02 15.4 25.25 Thousand
18 Jul, 2007 15.3 15.31 14.89 15.16 4726.00
17 Jul, 2007 15.11 15.33 14.88 15.22 10.71 Thousand
16 Jul, 2007 15.6 15.6 15.12 15.22 4697.00
13 Jul, 2007 15.42 15.63 15.38 15.57 5551.00
12 Jul, 2007 15.53 15.7 15.27 15.67 11.12 Thousand
11 Jul, 2007 15.4 15.54 15.38 15.44 12.73 Thousand
10 Jul, 2007 15.55 15.61 15.36 15.47 14.64 Thousand