West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 15.45 16.0 15.4 15.9 18.16 Thousand
06 Jul, 2007 15.64 15.88 15.5 15.56 18.5 Thousand
05 Jul, 2007 15.82 15.92 15.75 15.75 13.72 Thousand
03 Jul, 2007 15.9 15.95 15.78 15.78 8550.00
02 Jul, 2007 16.05 16.05 15.75 15.91 14.23 Thousand
29 Jun, 2007 16.32 16.32 15.89 15.97 32.5 Thousand
28 Jun, 2007 16.09 16.31 16.05 16.24 12.45 Thousand
27 Jun, 2007 15.93 16.36 15.93 16.2 12.3 Thousand
26 Jun, 2007 16.25 16.25 15.65 16.25 27.79 Thousand
25 Jun, 2007 15.56 16.09 15.27 16.09 104.92 Thousand