West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 15.6 15.74 15.31 15.53 19.75 Thousand
17 Aug, 2007 15.75 15.75 15.18 15.63 10.2 Thousand
16 Aug, 2007 15.77 15.77 15.39 15.49 26.11 Thousand
15 Aug, 2007 16.0 16.0 15.71 15.72 15.9 Thousand
14 Aug, 2007 15.59 16.19 15.59 15.93 34.8 Thousand
13 Aug, 2007 15.37 15.94 15.09 15.7 55.93 Thousand
10 Aug, 2007 15.34 15.67 15.03 15.48 25.42 Thousand
09 Aug, 2007 15.55 15.75 15.33 15.47 35.83 Thousand
08 Aug, 2007 15.63 16.0 15.46 15.6 19.31 Thousand
07 Aug, 2007 15.53 15.66 15.27 15.66 16.16 Thousand