West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 15.07 15.95 15.07 15.8 38.01 Thousand
17 Sep, 2007 15.25 15.25 15.18 15.19 6126.00
14 Sep, 2007 15.25 15.25 15.19 15.24 3376.00
13 Sep, 2007 15.25 15.43 15.15 15.25 16.29 Thousand
12 Sep, 2007 15.17 15.21 15.17 15.17 6975.00
11 Sep, 2007 15.11 15.23 15.09 15.22 18.2 Thousand
10 Sep, 2007 15.16 15.22 14.79 14.97 10.3 Thousand
07 Sep, 2007 15.14 15.16 15.05 15.12 5245.00
06 Sep, 2007 15.25 15.36 15.15 15.24 7433.00
05 Sep, 2007 15.22 15.46 15.16 15.29 6013.00