West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 15.12 15.48 15.08 15.43 3799.00
31 Aug, 2007 15.31 15.5 15.25 15.25 6230.00
30 Aug, 2007 15.38 15.38 15.25 15.25 5805.00
29 Aug, 2007 15.29 15.47 15.24 15.46 2948.00
28 Aug, 2007 15.5 15.5 15.12 15.21 3100.00
27 Aug, 2007 15.48 15.65 15.28 15.35 5350.00
24 Aug, 2007 15.47 15.51 15.31 15.36 5545.00
23 Aug, 2007 15.48 15.57 15.29 15.33 29.18 Thousand
22 Aug, 2007 15.52 15.63 15.33 15.5 21.9 Thousand
21 Aug, 2007 15.33 15.58 15.33 15.49 14.1 Thousand