West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 13.41 13.58 13.1 13.1 4916.00
27 Nov, 2007 13.24 13.28 13.1 13.25 2176.00
26 Nov, 2007 13.5 13.5 13.02 13.02 5703.00
23 Nov, 2007 13.45 13.55 13.22 13.55 10.11 Thousand
21 Nov, 2007 13.44 13.58 13.22 13.22 6633.00
20 Nov, 2007 13.61 14.35 13.2 13.2 7200.00
19 Nov, 2007 13.2 13.59 13.09 13.29 4803.00
16 Nov, 2007 13.53 13.53 13.31 13.36 2612.00
15 Nov, 2007 13.43 13.75 13.43 13.6 3681.00
14 Nov, 2007 14.04 14.05 13.3 13.34 11.46 Thousand