West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 13.15 13.15 13.0 13.05 13.77 Thousand
11 Dec, 2007 13.55 13.55 13.02 13.1 12.3 Thousand
10 Dec, 2007 13.96 13.96 13.4 13.4 7705.00
07 Dec, 2007 13.44 14.05 13.44 13.71 7471.00
06 Dec, 2007 13.38 13.56 13.11 13.55 8033.00
05 Dec, 2007 13.32 13.48 13.16 13.27 11.13 Thousand
04 Dec, 2007 13.4 13.4 13.25 13.32 3494.00
03 Dec, 2007 13.81 13.81 13.06 13.17 15.61 Thousand
30 Nov, 2007 13.26 14.75 13.26 14.04 13.32 Thousand
29 Nov, 2007 13.4 13.4 13.26 13.28 8463.00