West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 14.27 14.27 14.05 14.15 2630.00
12 Nov, 2007 14.53 14.53 14.25 14.25 3300.00
09 Nov, 2007 14.55 14.55 14.41 14.5 2000.00
08 Nov, 2007 14.12 14.66 14.12 14.6 37.73 Thousand
07 Nov, 2007 12.73 14.04 12.73 13.9 11.79 Thousand
06 Nov, 2007 14.01 14.01 13.75 13.8 10.72 Thousand
05 Nov, 2007 13.85 14.06 13.79 14.06 2575.00
02 Nov, 2007 13.31 13.7 13.2 13.7 30.61 Thousand
01 Nov, 2007 14.25 14.25 12.89 12.98 37.84 Thousand
31 Oct, 2007 14.4 14.4 13.94 14.33 12.99 Thousand