West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 14.25 14.45 14.25 14.34 6810.00
29 Oct, 2007 14.36 14.4 14.3 14.31 4159.00
26 Oct, 2007 14.2 14.32 13.98 14.3 5441.00
25 Oct, 2007 14.07 14.07 13.95 13.95 8830.00
24 Oct, 2007 14.36 14.39 14.16 14.2 8059.00
23 Oct, 2007 14.82 14.82 14.4 14.49 5839.00
22 Oct, 2007 14.71 14.71 14.54 14.54 4386.00
19 Oct, 2007 14.85 14.95 14.76 14.77 1941.00
18 Oct, 2007 15.04 15.04 14.9 14.97 3361.00
17 Oct, 2007 15.21 15.21 14.97 14.97 2369.00