West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 13.03 13.17 12.85 12.95 11.81 Thousand
26 Dec, 2007 12.6 13.2 12.6 13.07 11.98 Thousand
24 Dec, 2007 12.72 12.74 12.25 12.7 7323.00
21 Dec, 2007 12.3 12.75 11.85 12.32 15.03 Thousand
20 Dec, 2007 12.6 12.66 12.31 12.52 10.36 Thousand
19 Dec, 2007 12.7 12.7 12.38 12.57 15.65 Thousand
18 Dec, 2007 12.98 12.99 12.51 12.92 6688.00
17 Dec, 2007 13.0 13.0 12.8 12.82 9574.00
14 Dec, 2007 13.49 13.49 13.09 13.15 1847.00
13 Dec, 2007 13.03 13.3 13.01 13.13 5642.00