West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 13.09 13.12 12.94 13.12 2163.00
25 Jan, 2008 13.47 13.66 13.04 13.04 5202.00
24 Jan, 2008 14.04 14.08 13.45 13.45 4897.00
23 Jan, 2008 14.16 14.25 13.61 14.25 9994.00
22 Jan, 2008 14.22 14.43 13.21 14.41 6710.00
18 Jan, 2008 14.05 14.23 13.65 13.85 9378.00
17 Jan, 2008 14.26 14.34 13.95 14.31 5800.00
16 Jan, 2008 14.04 14.35 13.75 14.26 14.27 Thousand
15 Jan, 2008 13.95 14.35 13.53 14.3 47.92 Thousand
14 Jan, 2008 13.78 14.35 13.44 14.2 23.12 Thousand