West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 13.15 13.15 13.15 13.15 206.00
26 Feb, 2008 13.27 13.27 13.19 13.19 1300.00
25 Feb, 2008 12.91 13.39 12.91 13.32 1900.00
22 Feb, 2008 13.34 13.34 12.75 12.98 6924.00
20 Feb, 2008 12.65 13.25 12.2 13.14 17.67 Thousand
19 Feb, 2008 12.5 13.16 12.23 12.66 11.54 Thousand
15 Feb, 2008 12.48 12.86 12.48 12.5 6208.00
14 Feb, 2008 12.58 12.78 12.28 12.48 6664.00
13 Feb, 2008 12.99 12.99 12.69 12.69 5492.00
12 Feb, 2008 12.99 12.99 12.73 12.85 3100.00