West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 12.8 13.86 12.78 13.37 21.82 Thousand
26 Mar, 2008 13.43 13.43 12.78 12.78 4224.00
25 Mar, 2008 12.75 13.44 12.75 13.44 16.2 Thousand
24 Mar, 2008 12.52 12.94 12.52 12.79 3439.00
20 Mar, 2008 11.95 12.67 11.84 12.67 18.66 Thousand
19 Mar, 2008 12.5 12.5 12.21 12.35 3028.00
18 Mar, 2008 12.42 12.85 11.86 12.23 13.01 Thousand
17 Mar, 2008 11.71 12.39 11.71 12.37 7329.00
14 Mar, 2008 12.84 12.85 11.79 12.09 8901.00
13 Mar, 2008 12.55 12.67 12.28 12.63 6200.00