West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 12.98 12.98 12.48 12.65 6542.00
23 Apr, 2008 12.94 13.09 12.52 13.09 9954.00
22 Apr, 2008 12.69 13.16 12.65 13.16 11.6 Thousand
21 Apr, 2008 12.97 12.98 12.49 12.7 5196.00
18 Apr, 2008 12.59 13.1 12.59 13.09 37.45 Thousand
17 Apr, 2008 12.42 13.1 12.42 12.57 21.33 Thousand
16 Apr, 2008 12.5 12.8 12.42 12.43 21.06 Thousand
15 Apr, 2008 12.35 12.5 12.25 12.48 6050.00
14 Apr, 2008 12.79 12.79 12.36 12.37 600.00
11 Apr, 2008 12.87 12.87 12.65 12.82 1615.00