West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 12.43 12.43 12.2 12.22 5540.00
07 May, 2008 12.56 12.56 12.21 12.25 60.92 Thousand
06 May, 2008 12.37 12.44 12.05 12.44 7488.00
05 May, 2008 12.49 13.1 12.49 12.68 16.03 Thousand
02 May, 2008 12.5 12.59 12.25 12.25 11.33 Thousand
01 May, 2008 12.74 12.84 12.31 12.34 5680.00
30 Apr, 2008 12.7 12.74 12.47 12.47 6905.00
29 Apr, 2008 12.77 12.77 12.47 12.47 3953.00
28 Apr, 2008 12.67 12.67 12.49 12.49 1640.00
25 Apr, 2008 12.49 12.81 12.49 12.63 4912.00