West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 11.66 11.75 11.4 11.4 11.1 Thousand
21 May, 2008 11.87 12.02 11.63 11.75 11.86 Thousand
20 May, 2008 12.25 12.25 11.52 11.95 7853.00
19 May, 2008 12.3 12.35 12.25 12.25 3664.00
16 May, 2008 12.09 12.14 12.06 12.06 2914.00
15 May, 2008 12.0 12.15 11.95 12.04 12.71 Thousand
14 May, 2008 12.24 12.53 12.0 12.0 8447.00
13 May, 2008 12.37 12.43 12.08 12.08 6100.00
12 May, 2008 12.15 12.29 12.03 12.18 6601.00
09 May, 2008 12.21 12.52 12.01 12.19 5225.00