West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 11.57 11.57 11.24 11.29 2000.00
05 Jun, 2008 11.71 11.73 11.3 11.49 6000.00
04 Jun, 2008 11.46 11.68 11.21 11.26 24.76 Thousand
03 Jun, 2008 11.9 11.9 11.25 11.25 14.3 Thousand
02 Jun, 2008 11.55 11.84 11.55 11.7 2300.00
30 May, 2008 11.25 12.0 11.25 12.0 9571.00
29 May, 2008 11.4 11.43 11.26 11.3 4971.00
28 May, 2008 11.48 11.81 11.25 11.26 10.8 Thousand
27 May, 2008 11.71 11.74 11.26 11.27 6210.00
23 May, 2008 11.54 11.84 11.51 11.51 13.08 Thousand