West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 8.27 | 8.81 | 7.3 | 7.5 | 38.86 Thousand |
| 03 Jul, 2008 | 8.01 | 8.26 | 8.01 | 8.2 | 7572.00 |
| 02 Jul, 2008 | 8.87 | 9.25 | 8.03 | 8.03 | 54.52 Thousand |
| 01 Jul, 2008 | 8.65 | 9.0 | 8.55 | 8.95 | 58.4 Thousand |
| 30 Jun, 2008 | 9.0 | 9.39 | 8.63 | 8.7 | 36.86 Thousand |
| 27 Jun, 2008 | 9.59 | 10.08 | 9.0 | 9.01 | 1.67 Million |
| 26 Jun, 2008 | 9.81 | 9.92 | 9.39 | 9.68 | 19.94 Thousand |
| 25 Jun, 2008 | 9.63 | 10.15 | 9.57 | 9.8 | 33.24 Thousand |
| 24 Jun, 2008 | 9.19 | 9.57 | 8.99 | 9.47 | 36.14 Thousand |
| 23 Jun, 2008 | 9.7 | 9.93 | 8.91 | 9.1 | 90.99 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS