West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 12.74 12.83 12.71 12.78 812.00
11 Mar, 2008 12.73 12.89 12.73 12.75 2000.00
10 Mar, 2008 13.02 13.02 12.44 12.44 10.88 Thousand
07 Mar, 2008 12.84 13.0 12.73 12.9 2908.00
06 Mar, 2008 12.85 12.99 12.67 12.71 3500.00
05 Mar, 2008 13.19 13.19 13.03 13.03 3530.00
04 Mar, 2008 12.72 13.65 12.72 13.54 7657.00
03 Mar, 2008 12.97 13.05 12.7 12.72 3650.00
29 Feb, 2008 12.81 13.1 12.75 12.76 1753.00
28 Feb, 2008 13.43 13.43 12.77 12.92 9026.00