West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 12.64 12.87 12.48 12.87 3737.00
08 Feb, 2008 12.41 12.98 12.41 12.75 15.34 Thousand
07 Feb, 2008 12.28 12.61 12.21 12.61 4454.00
06 Feb, 2008 12.27 12.68 12.2 12.59 18.26 Thousand
05 Feb, 2008 13.05 13.24 12.16 12.2 21.98 Thousand
04 Feb, 2008 13.0 13.0 12.81 12.99 7721.00
01 Feb, 2008 12.8 13.21 12.8 12.99 22.19 Thousand
31 Jan, 2008 12.97 13.0 12.8 12.8 6875.00
30 Jan, 2008 13.05 13.05 12.9 12.9 19.36 Thousand
29 Jan, 2008 13.13 13.38 12.94 12.94 1725.00