WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 13.75 14.25 13.75 13.75 6000.00
19 Jun, 1987 13.5 14.25 13.5 13.5 5400.00
18 Jun, 1987 14.25 14.25 13.5 14.25 39 Thousand
17 Jun, 1987 13.5 14.25 13.5 13.5 9300.00
16 Jun, 1987 13.5 14.0 13.5 13.5 15.3 Thousand
15 Jun, 1987 14.0 14.0 14.0 14.0 3600.00
12 Jun, 1987 14.5 14.5 14.0 14.5 3900.00
11 Jun, 1987 14.0 14.0 14.0 14.0 7200.00
10 Jun, 1987 14.5 14.5 14.0 14.5 13.5 Thousand
09 Jun, 1987 14.5 14.5 14.0 14.5 600.00