WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 13.75 14.25 13.75 13.75 20.7 Thousand
06 Jul, 1987 13.75 14.25 13.75 13.75 70.2 Thousand
02 Jul, 1987 14.0 14.25 13.75 14.0 7500.00
01 Jul, 1987 14.25 14.25 13.75 14.25 8100.00
30 Jun, 1987 14.0 14.25 13.75 14.0 20.4 Thousand
29 Jun, 1987 14.25 14.25 13.75 14.25 3000.00
26 Jun, 1987 13.75 13.75 13.75 13.75 7500.00
25 Jun, 1987 13.75 14.25 13.5 13.75 21.9 Thousand
24 Jun, 1987 14.0 14.0 13.5 14.0 80.1 Thousand
23 Jun, 1987 14.0 14.0 13.75 14.0 21.3 Thousand