WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 14.25 14.25 13.75 14.25 395.1 Thousand
03 Aug, 1987 14.0 14.25 13.75 14.0 21.6 Thousand
31 Jul, 1987 14.25 14.25 13.75 14.25 5700.00
30 Jul, 1987 14.25 14.25 14.25 14.25 4200.00
29 Jul, 1987 13.75 13.75 13.75 13.75 7500.00
28 Jul, 1987 14.25 14.25 14.25 14.25 300.00
27 Jul, 1987 14.25 14.25 13.75 14.25 19.5 Thousand
24 Jul, 1987 13.75 14.25 13.75 13.75 12.3 Thousand
23 Jul, 1987 13.75 14.25 13.75 13.75 2100.00
22 Jul, 1987 14.0 14.25 13.5 14.0 14.7 Thousand