WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 14.75 15.0 14.75 14.75 39.9 Thousand
31 Aug, 1987 14.75 15.0 14.63 14.75 249.9 Thousand
28 Aug, 1987 14.75 15.25 14.75 14.75 12.9 Thousand
27 Aug, 1987 14.75 15.25 14.75 14.75 31.5 Thousand
26 Aug, 1987 14.75 15.25 14.75 14.75 24.9 Thousand
25 Aug, 1987 15.13 15.13 15.0 15.13 13.5 Thousand
24 Aug, 1987 15.0 15.25 15.0 15.0 10.2 Thousand
21 Aug, 1987 15.25 15.25 15.0 15.25 151.8 Thousand
20 Aug, 1987 15.25 15.5 15.0 15.25 62.4 Thousand
19 Aug, 1987 15.25 15.25 14.75 15.25 41.7 Thousand