WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 14.0 14.75 14.0 14.0 3900.00
15 Sep, 1987 14.75 14.75 14.0 14.75 3900.00
14 Sep, 1987 14.75 14.75 14.75 14.75 3000.00
11 Sep, 1987 14.5 14.5 14.0 14.5 45.3 Thousand
10 Sep, 1987 14.0 14.0 14.0 14.0 2400.00
09 Sep, 1987 14.0 14.5 14.0 14.0 4200.00
08 Sep, 1987 14.0 14.5 14.0 14.0 5100.00
04 Sep, 1987 14.25 14.75 14.25 14.25 5100.00
03 Sep, 1987 14.75 15.0 14.5 14.75 62.1 Thousand
02 Sep, 1987 14.63 14.63 14.63 14.63 9000.00