WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 12.25 12.25 12.25 12.25 1800.00
13 Oct, 1987 12.75 12.75 12.75 12.75 1800.00
12 Oct, 1987 12.63 13.25 12.25 12.63 40.2 Thousand
09 Oct, 1987 13.25 13.25 12.5 13.25 7500.00
08 Oct, 1987 13.0 13.0 13.0 13.0 24.6 Thousand
07 Oct, 1987 13.0 13.5 13.0 13.0 7800.00
06 Oct, 1987 13.25 13.75 13.25 13.25 5100.00
05 Oct, 1987 13.75 13.75 13.5 13.75 4500.00
02 Oct, 1987 13.5 14.0 13.5 13.5 2100.00
01 Oct, 1987 13.5 14.0 13.5 13.5 11.7 Thousand