WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 8.75 9.25 8.75 8.75 38.7 Thousand
27 Oct, 1987 8.75 9.38 8.75 8.75 7200.00
26 Oct, 1987 9.13 9.63 8.75 9.13 155.1 Thousand
23 Oct, 1987 9.5 9.75 9.5 9.5 44.4 Thousand
22 Oct, 1987 9.75 10.0 9.5 9.75 987.9 Thousand
21 Oct, 1987 10.0 10.5 9.5 10.0 277.2 Thousand
20 Oct, 1987 9.25 10.5 9.0 9.25 54.9 Thousand
19 Oct, 1987 10.25 11.25 10.25 10.25 30 Thousand
16 Oct, 1987 11.38 12.5 11.0 11.38 57.6 Thousand
15 Oct, 1987 12.75 12.75 11.75 12.75 5100.00