WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 10.5 10.5 10.5 10.5 3000.00
10 Nov, 1987 11.0 11.0 10.5 11.0 18.3 Thousand
09 Nov, 1987 10.5 10.75 10.5 10.5 9000.00
06 Nov, 1987 11.25 11.25 10.75 11.25 25.5 Thousand
05 Nov, 1987 11.0 11.25 10.25 11.0 65.7 Thousand
04 Nov, 1987 10.25 10.25 9.5 10.25 33.6 Thousand
03 Nov, 1987 9.75 9.75 9.25 9.75 83.1 Thousand
02 Nov, 1987 9.75 9.75 9.5 9.75 131.1 Thousand
30 Oct, 1987 9.25 9.5 9.0 9.25 45.6 Thousand
29 Oct, 1987 8.88 9.5 8.75 8.88 70.2 Thousand