WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 9.75 10.25 9.75 9.75 2400.00
10 Dec, 1987 10.25 10.25 9.75 10.25 8100.00
09 Dec, 1987 10.25 10.5 10.0 10.25 24.6 Thousand
07 Dec, 1987 10.0 10.5 10.0 10.0 14.4 Thousand
04 Dec, 1987 10.25 10.75 10.25 10.25 392.7 Thousand
03 Dec, 1987 10.25 10.25 10.25 10.25 4800.00
02 Dec, 1987 10.75 11.0 10.25 10.75 81 Thousand
01 Dec, 1987 10.25 10.75 10.25 10.25 3000.00
30 Nov, 1987 10.5 10.75 10.25 10.5 58.2 Thousand
27 Nov, 1987 10.25 10.25 10.25 10.25 8400.00