WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 9.5 9.88 9.5 9.5 108 Thousand
11 Jan, 1988 9.5 9.5 9.5 9.5 1800.00
08 Jan, 1988 9.88 10.0 9.75 9.88 20.7 Thousand
07 Jan, 1988 10.0 10.0 9.75 10.0 134.1 Thousand
06 Jan, 1988 10.0 10.0 9.75 10.0 48.9 Thousand
05 Jan, 1988 10.0 10.0 10.0 10.0 600.00
04 Jan, 1988 10.0 10.0 9.75 10.0 31.2 Thousand
31 Dec, 1987 9.5 10.0 9.5 9.5 38.1 Thousand
30 Dec, 1987 9.5 10.0 9.5 9.5 12.3 Thousand
29 Dec, 1987 9.75 10.25 9.75 9.75 4500.00