WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 10.75 10.75 10.25 10.75 8100.00
08 Feb, 1988 10.5 10.5 10.0 10.5 90.9 Thousand
05 Feb, 1988 10.25 10.5 10.0 10.25 20.1 Thousand
04 Feb, 1988 9.75 10.25 9.75 9.75 76.2 Thousand
03 Feb, 1988 10.25 10.25 9.75 10.25 45 Thousand
02 Feb, 1988 9.75 10.25 9.75 9.75 55.2 Thousand
01 Feb, 1988 9.75 10.25 9.75 9.75 43.5 Thousand
29 Jan, 1988 9.75 10.25 9.75 9.75 6600.00
28 Jan, 1988 10.0 10.0 9.75 10.0 13.2 Thousand
27 Jan, 1988 10.0 10.0 9.5 10.0 41.7 Thousand