WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 13.0 13.5 13.0 13.0 65.4 Thousand
08 Mar, 1988 13.38 13.5 13.0 13.38 36.9 Thousand
07 Mar, 1988 13.5 13.5 13.0 13.5 15.3 Thousand
04 Mar, 1988 13.5 13.63 13.25 13.5 244.5 Thousand
03 Mar, 1988 13.25 13.75 13.25 13.25 37.8 Thousand
02 Mar, 1988 13.75 13.75 13.25 13.75 65.1 Thousand
01 Mar, 1988 13.75 13.75 12.75 13.75 119.7 Thousand
29 Feb, 1988 13.25 13.25 12.75 13.25 25.2 Thousand
26 Feb, 1988 13.0 13.25 12.75 13.0 40.8 Thousand
25 Feb, 1988 13.0 14.0 13.0 13.0 231.9 Thousand