WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 13.5 13.5 13.25 13.5 139.8 Thousand
22 Mar, 1988 13.38 13.5 13.0 13.38 423.3 Thousand
21 Mar, 1988 12.75 13.0 12.75 12.75 91.5 Thousand
18 Mar, 1988 13.0 13.13 12.75 13.0 163.5 Thousand
17 Mar, 1988 13.13 13.13 12.75 13.13 4800.00
16 Mar, 1988 12.88 13.5 12.75 12.88 123.3 Thousand
15 Mar, 1988 13.13 13.25 13.0 13.13 154.5 Thousand
14 Mar, 1988 13.0 13.25 13.0 13.0 66 Thousand
11 Mar, 1988 13.38 13.5 13.0 13.38 16.2 Thousand
10 Mar, 1988 13.0 13.5 13.0 13.0 15.9 Thousand