WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 14.0 14.0 13.0 14.0 144.3 Thousand
23 Feb, 1988 13.5 13.5 12.0 13.5 117.6 Thousand
22 Feb, 1988 12.25 12.25 11.63 12.25 210.3 Thousand
19 Feb, 1988 12.0 12.0 11.25 12.0 42.3 Thousand
18 Feb, 1988 12.0 12.0 11.25 12.0 27.9 Thousand
17 Feb, 1988 11.25 12.0 11.25 11.25 14.7 Thousand
16 Feb, 1988 11.75 11.75 11.25 11.75 78.3 Thousand
12 Feb, 1988 11.25 11.75 11.25 11.25 51.6 Thousand
11 Feb, 1988 11.0 11.75 10.63 11.0 46.2 Thousand
10 Feb, 1988 11.0 11.0 10.5 11.0 21 Thousand