WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 9.63 10.0 9.5 9.63 30.3 Thousand
25 Jan, 1988 9.5 10.0 9.5 9.5 600.00
22 Jan, 1988 9.75 10.0 9.5 9.75 19.2 Thousand
21 Jan, 1988 10.0 10.0 9.5 10.0 3000.00
20 Jan, 1988 10.0 10.0 9.75 10.0 28.8 Thousand
19 Jan, 1988 9.75 10.0 9.75 9.75 3600.00
18 Jan, 1988 10.0 10.25 9.88 10.0 56.1 Thousand
15 Jan, 1988 9.75 9.88 9.5 9.75 72.6 Thousand
14 Jan, 1988 9.75 9.75 9.5 9.75 63.9 Thousand
13 Jan, 1988 9.63 9.75 9.25 9.63 1.03 Million