WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1987 9.75 10.25 9.75 9.75 10.8 Thousand
24 Dec, 1987 9.75 10.0 9.75 9.75 17.4 Thousand
23 Dec, 1987 10.25 10.25 9.5 10.25 37.8 Thousand
22 Dec, 1987 9.5 10.0 9.5 9.5 2700.00
21 Dec, 1987 9.75 10.0 9.5 9.75 71.7 Thousand
18 Dec, 1987 9.5 10.0 9.25 9.5 122.1 Thousand
17 Dec, 1987 10.0 10.0 9.5 10.0 7800.00
16 Dec, 1987 9.75 10.0 9.5 9.75 72.9 Thousand
15 Dec, 1987 9.75 9.75 9.75 9.75 15.6 Thousand
14 Dec, 1987 9.75 10.25 9.75 9.75 8100.00