WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 10.63 10.75 10.25 10.63 51.3 Thousand
24 Nov, 1987 10.25 10.75 10.25 10.25 95.7 Thousand
23 Nov, 1987 10.75 10.75 10.25 10.75 4200.00
20 Nov, 1987 10.25 10.5 10.25 10.25 27.3 Thousand
19 Nov, 1987 10.25 10.5 10.25 10.25 4800.00
18 Nov, 1987 10.5 10.5 10.25 10.5 40.5 Thousand
17 Nov, 1987 10.75 10.75 10.5 10.75 3000.00
16 Nov, 1987 10.5 10.5 10.5 10.5 14.4 Thousand
13 Nov, 1987 11.0 11.0 10.5 11.0 900.00
12 Nov, 1987 10.75 11.0 10.75 10.75 131.4 Thousand