WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 11.5 12.25 11.5 11.5 22.2 Thousand
06 Apr, 1988 12.0 12.75 12.0 12.0 39.3 Thousand
05 Apr, 1988 12.25 12.75 12.25 12.25 13.5 Thousand
04 Apr, 1988 12.25 12.75 12.25 12.25 6000.00
31 Mar, 1988 12.75 12.75 12.25 12.75 15.6 Thousand
30 Mar, 1988 12.0 13.0 12.0 12.0 55.8 Thousand
29 Mar, 1988 12.75 13.25 12.75 12.75 24.9 Thousand
28 Mar, 1988 13.0 13.25 12.75 13.0 12.6 Thousand
25 Mar, 1988 13.0 13.25 12.75 13.0 13.2 Thousand
24 Mar, 1988 13.25 13.5 13.0 13.25 35.4 Thousand