WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 10.5 10.5 10.0 10.5 9900.00
04 May, 1988 10.5 10.5 10.0 10.5 78.9 Thousand
03 May, 1988 10.0 10.75 9.75 10.0 128.1 Thousand
02 May, 1988 10.75 12.0 10.75 10.75 85.2 Thousand
29 Apr, 1988 11.5 12.0 11.5 11.5 47.7 Thousand
28 Apr, 1988 12.0 12.0 12.0 12.0 4500.00
27 Apr, 1988 12.0 12.0 11.75 12.0 12.6 Thousand
26 Apr, 1988 11.5 12.0 11.5 11.5 13.8 Thousand
25 Apr, 1988 11.5 12.0 11.5 11.5 900.00
22 Apr, 1988 11.5 12.0 11.5 11.5 55.2 Thousand