WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 10.13 10.13 9.75 10.13 6300.00
18 May, 1988 9.88 10.5 9.75 9.88 260.1 Thousand
17 May, 1988 10.75 10.75 10.25 10.75 43.8 Thousand
16 May, 1988 10.5 10.5 10.25 10.5 19.8 Thousand
13 May, 1988 10.75 11.25 10.5 10.75 46.8 Thousand
12 May, 1988 10.5 10.75 10.0 10.5 42.9 Thousand
11 May, 1988 10.13 10.5 10.0 10.13 61.8 Thousand
10 May, 1988 10.25 10.5 10.0 10.25 19.5 Thousand
09 May, 1988 10.0 10.0 10.0 10.0 1200.00
06 May, 1988 10.25 10.5 10.0 10.25 10.2 Thousand