WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 9.5 9.75 9.5 9.5 57.6 Thousand
02 Jun, 1988 9.75 9.75 9.5 9.75 17.1 Thousand
01 Jun, 1988 9.5 10.0 9.5 9.5 13.5 Thousand
31 May, 1988 9.5 10.0 9.5 9.5 21.3 Thousand
27 May, 1988 9.5 10.0 9.5 9.5 10.5 Thousand
26 May, 1988 10.0 10.0 9.5 10.0 15 Thousand
25 May, 1988 9.75 10.0 9.5 9.75 55.2 Thousand
24 May, 1988 9.75 10.0 9.75 9.75 6600.00
23 May, 1988 10.0 10.0 9.75 10.0 28.2 Thousand
20 May, 1988 10.0 10.13 10.0 10.0 38.4 Thousand